BNP Paribas Funds US Small Cap C Cap
WKN: A1T8WB / ISIN: LU0823410997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 415,97 | 415,97 | 415,97 | 415,97 | - |
| 08.10.25 | 418,32 | 418,32 | 418,32 | 418,32 | - |
| 07.10.25 | 414,83 | 414,83 | 414,83 | 414,83 | - |
| 06.10.25 | 420,08 | 420,08 | 420,08 | 420,08 | - |
| 03.10.25 | 417,90 | 417,90 | 417,90 | 417,90 | - |
| 02.10.25 | 415,52 | 415,52 | 415,52 | 415,52 | - |
| 01.10.25 | 414,35 | 414,35 | 414,35 | 414,35 | - |
| 30.09.25 | 415,28 | 415,28 | 415,28 | 415,28 | - |
| 29.09.25 | 413,51 | 413,51 | 413,51 | 413,51 | - |
| 26.09.25 | 415,22 | 415,22 | 415,22 | 415,22 | - |
| 25.09.25 | 410,24 | 410,24 | 410,24 | 410,24 | - |
| 24.09.25 | 413,49 | 413,49 | 413,49 | 413,49 | - |
| 23.09.25 | 417,31 | 417,31 | 417,31 | 417,31 | - |
| 22.09.25 | 419,17 | 419,17 | 419,17 | 419,17 | - |
| 19.09.25 | 417,56 | 417,56 | 417,56 | 417,56 | - |
| 17.09.25 | 413,65 | 413,65 | 413,65 | 413,65 | - |
| 16.09.25 | 414,86 | 414,86 | 414,86 | 414,86 | - |
| 15.09.25 | 414,88 | 414,88 | 414,88 | 414,88 | - |
| 12.09.25 | 416,55 | 416,55 | 416,55 | 416,55 | - |
| 11.09.25 | 422,32 | 422,32 | 422,32 | 422,32 | - |
| 10.09.25 | 414,50 | 414,50 | 414,50 | 414,50 | - |
| 09.09.25 | 415,69 | 415,69 | 415,69 | 415,69 | - |
| 08.09.25 | 418,82 | 418,82 | 418,82 | 418,82 | - |
| 05.09.25 | 419,06 | 419,06 | 419,06 | 419,06 | - |
| 04.09.25 | 416,23 | 416,23 | 416,23 | 416,23 | - |
