BNP Paribas Funds US Small Cap C EUR Cap
WKN: A1T8WA / ISIN: LU0823410724Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.13 | 177,57 | 177,57 | 177,57 | 177,57 | - |
| 02.12.13 | 178,73 | 178,73 | 178,73 | 178,73 | - |
| 29.11.13 | 179,60 | 179,60 | 179,60 | 179,60 | - |
| 27.11.13 | 179,97 | 179,97 | 179,97 | 179,97 | - |
| 26.11.13 | 179,29 | 179,29 | 179,29 | 179,29 | - |
| 25.11.13 | 178,35 | 178,35 | 178,35 | 178,35 | - |
| 22.11.13 | 177,72 | 177,72 | 177,72 | 177,72 | - |
| 21.11.13 | 177,38 | 177,38 | 177,38 | 177,38 | - |
| 20.11.13 | 174,61 | 174,61 | 174,61 | 174,61 | - |
| 19.11.13 | 174,13 | 174,13 | 174,13 | 174,13 | - |
| 18.11.13 | 175,12 | 175,12 | 175,12 | 175,12 | - |
| 14.11.13 | 176,20 | 176,20 | 176,20 | 176,20 | - |
| 13.11.13 | 176,72 | 176,72 | 176,72 | 176,72 | - |
| 12.11.13 | 174,47 | 174,47 | 174,47 | 174,47 | - |
| 11.11.13 | 174,44 | 174,44 | 174,44 | 174,44 | - |
| 08.11.13 | 175,04 | 175,04 | 175,04 | 175,04 | - |
| 07.11.13 | 171,55 | 171,55 | 171,55 | 171,55 | - |
| 06.11.13 | 172,77 | 172,77 | 172,77 | 172,77 | - |
| 04.11.13 | 174,18 | 174,18 | 174,18 | 174,18 | - |
| 31.10.13 | 171,37 | 171,37 | 171,37 | 171,37 | - |
| 30.10.13 | 170,68 | 170,68 | 170,68 | 170,68 | - |
| 29.10.13 | 172,81 | 172,81 | 172,81 | 172,81 | - |
| 28.10.13 | 172,47 | 172,47 | 172,47 | 172,47 | - |
| 25.10.13 | 172,10 | 172,10 | 172,10 | 172,10 | - |
| 24.10.13 | 172,31 | 172,31 | 172,31 | 172,31 | - |
