BNP Paribas Funds US Small Cap C EUR Cap
WKN: A1T8WA / ISIN: LU0823410724Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.13 | 168,82 | 168,82 | 168,82 | 168,82 | - |
| 17.09.13 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 16.09.13 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 13.09.13 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 12.09.13 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 11.09.13 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 10.09.13 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 09.09.13 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 06.09.13 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 05.09.13 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 04.09.13 | 163,08 | 163,08 | 163,08 | 163,08 | - |
| 03.09.13 | 162,12 | 162,12 | 162,12 | 162,12 | - |
| 30.08.13 | 160,87 | 160,87 | 160,87 | 160,87 | - |
| 29.08.13 | 163,27 | 163,27 | 163,27 | 163,27 | - |
| 28.08.13 | 160,26 | 160,26 | 160,26 | 160,26 | - |
| 27.08.13 | 159,20 | 159,20 | 159,20 | 159,20 | - |
| 26.08.13 | 163,92 | 163,92 | 163,92 | 163,92 | - |
| 23.08.13 | 163,59 | 163,59 | 163,59 | 163,59 | - |
| 22.08.13 | 164,29 | 164,29 | 164,29 | 164,29 | - |
| 21.08.13 | 161,76 | 161,76 | 161,76 | 161,76 | - |
| 20.08.13 | 161,98 | 161,98 | 161,98 | 161,98 | - |
| 19.08.13 | 160,50 | 160,50 | 160,50 | 160,50 | - |
| 16.08.13 | 162,18 | 162,18 | 162,18 | 162,18 | - |
| 14.08.13 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 13.08.13 | 167,67 | 167,67 | 167,67 | 167,67 | - |
