BNP Paribas Funds US Small Cap C EUR Cap
WKN: A1T8WA / ISIN: LU0823410724Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.13 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 09.08.13 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 08.08.13 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 07.08.13 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 06.08.13 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 02.08.13 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 01.08.13 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 31.07.13 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 30.07.13 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 29.07.13 | 164,25 | 164,25 | 164,25 | 164,25 | - |
| 26.07.13 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 25.07.13 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 24.07.13 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 23.07.13 | 167,11 | 167,11 | 167,11 | 167,11 | - |
| 22.07.13 | 168,03 | 168,03 | 168,03 | 168,03 | - |
| 19.07.13 | 168,04 | 168,04 | 168,04 | 168,04 | - |
| 18.07.13 | 168,47 | 168,47 | 168,47 | 168,47 | - |
| 17.07.13 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 16.07.13 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 15.07.13 | 167,85 | 167,85 | 167,85 | 167,85 | - |
| 12.07.13 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 11.07.13 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 10.07.13 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 09.07.13 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 08.07.13 | 164,36 | 164,36 | 164,36 | 164,36 | - |
