BNP Paribas Funds US Small Cap I Cap
WKN: A1T8WD / ISIN: LU0823411292Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.13 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 09.08.13 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 08.08.13 | 164,16 | 164,16 | 164,16 | 164,16 | - |
| 07.08.13 | 163,25 | 163,25 | 163,25 | 163,25 | - |
| 06.08.13 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 02.08.13 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 01.08.13 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 31.07.13 | 162,60 | 162,60 | 162,60 | 162,60 | - |
| 30.07.13 | 162,34 | 162,34 | 162,34 | 162,34 | - |
| 29.07.13 | 162,12 | 162,12 | 162,12 | 162,12 | - |
| 26.07.13 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 25.07.13 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 24.07.13 | 163,46 | 163,46 | 163,46 | 163,46 | - |
| 23.07.13 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 22.07.13 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 19.07.13 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 18.07.13 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 17.07.13 | 162,67 | 162,67 | 162,67 | 162,67 | - |
| 16.07.13 | 162,30 | 162,30 | 162,30 | 162,30 | - |
| 15.07.13 | 163,02 | 163,02 | 163,02 | 163,02 | - |
| 12.07.13 | 162,28 | 162,28 | 162,28 | 162,28 | - |
| 11.07.13 | 161,58 | 161,58 | 161,58 | 161,58 | - |
| 10.07.13 | 159,51 | 159,51 | 159,51 | 159,51 | - |
| 09.07.13 | 159,00 | 159,00 | 159,00 | 159,00 | - |
| 08.07.13 | 157,36 | 157,36 | 157,36 | 157,36 | - |
