Bond World Emerging Classic Dis.
WKN: A1JWEV / ISIN: LU0662594398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.15 | 86,53 | 86,53 | 86,53 | 86,53 | - |
| 10.02.15 | 86,65 | 86,65 | 86,65 | 86,65 | - |
| 09.02.15 | 87,29 | 87,29 | 87,29 | 87,29 | - |
| 06.02.15 | 87,40 | 87,40 | 87,40 | 87,40 | - |
| 05.02.15 | 87,40 | 87,40 | 87,40 | 87,40 | - |
| 04.02.15 | 86,99 | 86,99 | 86,99 | 86,99 | - |
| 03.02.15 | 87,04 | 87,04 | 87,04 | 87,04 | - |
| 02.02.15 | 86,44 | 86,44 | 86,44 | 86,44 | - |
| 30.01.15 | 86,24 | 86,24 | 86,24 | 86,24 | - |
| 29.01.15 | 86,25 | 86,25 | 86,25 | 86,25 | - |
| 28.01.15 | 86,51 | 86,51 | 86,51 | 86,51 | - |
| 27.01.15 | 86,43 | 86,43 | 86,43 | 86,43 | - |
| 26.01.15 | 86,43 | 86,43 | 86,43 | 86,43 | - |
| 23.01.15 | 86,69 | 86,69 | 86,69 | 86,69 | - |
| 22.01.15 | 86,04 | 86,04 | 86,04 | 86,04 | - |
| 21.01.15 | 85,78 | 85,78 | 85,78 | 85,78 | - |
| 20.01.15 | 85,98 | 85,98 | 85,98 | 85,98 | - |
| 19.01.15 | 86,09 | 86,09 | 86,09 | 86,09 | - |
| 16.01.15 | 86,00 | 86,00 | 86,00 | 86,00 | - |
| 15.01.15 | 86,01 | 86,01 | 86,01 | 86,01 | - |
| 14.01.15 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 13.01.15 | 85,65 | 85,65 | 85,65 | 85,65 | - |
| 12.01.15 | 85,73 | 85,73 | 85,73 | 85,73 | - |
| 09.01.15 | 86,12 | 86,12 | 86,12 | 86,12 | - |
| 08.01.15 | 86,40 | 86,40 | 86,40 | 86,40 | - |
