Bond World Emerging Classic Dis.
WKN: A1JWEV / ISIN: LU0662594398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 22.12.25 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 19.12.25 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 18.12.25 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 17.12.25 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 16.12.25 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 15.12.25 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 12.12.25 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 11.12.25 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 10.12.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 09.12.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 08.12.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 05.12.25 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 04.12.25 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 03.12.25 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 02.12.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 01.12.25 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 28.11.25 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 27.11.25 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 26.11.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 25.11.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 24.11.25 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 21.11.25 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 20.11.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 19.11.25 | 57,72 | 57,72 | 57,72 | 57,72 | - |
