Bond World Emerging Classic Dis.
WKN: A1JWEV / ISIN: LU0662594398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 17.11.25 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 14.11.25 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 13.11.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 12.11.25 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 11.11.25 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 10.11.25 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 07.11.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 06.11.25 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 05.11.25 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 04.11.25 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 03.11.25 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 31.10.25 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 30.10.25 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 29.10.25 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 28.10.25 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 27.10.25 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 24.10.25 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 23.10.25 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 22.10.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 21.10.25 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 20.10.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 17.10.25 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 16.10.25 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 15.10.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
