Bond World Emerging Classic Dis.
WKN: A1JWEV / ISIN: LU0662594398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 13.10.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 10.10.25 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 09.10.25 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 08.10.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 07.10.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 06.10.25 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 03.10.25 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 02.10.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 01.10.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 30.09.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 29.09.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 26.09.25 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 25.09.25 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 24.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 23.09.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 22.09.25 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 19.09.25 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 17.09.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 16.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 15.09.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 12.09.25 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 11.09.25 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 10.09.25 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 09.09.25 | 56,28 | 56,28 | 56,28 | 56,28 | - |
