Bond World Emerging Classic Dis.
WKN: A1JWEV / ISIN: LU0662594398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.16 | 77,62 | 77,62 | 77,62 | 77,62 | - |
| 02.05.16 | 77,75 | 77,75 | 77,75 | 77,75 | - |
| 29.04.16 | 77,72 | 77,72 | 77,72 | 77,72 | - |
| 28.04.16 | 77,69 | 77,69 | 77,69 | 77,69 | - |
| 27.04.16 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 26.04.16 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 25.04.16 | 77,32 | 77,32 | 77,32 | 77,32 | - |
| 22.04.16 | 77,47 | 77,47 | 77,47 | 77,47 | - |
| 21.04.16 | 82,51 | 82,51 | 82,51 | 82,51 | - |
| 20.04.16 | 82,58 | 82,58 | 82,58 | 82,58 | - |
| 19.04.16 | 82,51 | 82,51 | 82,51 | 82,51 | - |
| 18.04.16 | 82,15 | 82,15 | 82,15 | 82,15 | - |
| 15.04.16 | 82,25 | 82,25 | 82,25 | 82,25 | - |
| 14.04.16 | 82,30 | 82,30 | 82,30 | 82,30 | - |
| 13.04.16 | 82,17 | 82,17 | 82,17 | 82,17 | - |
| 12.04.16 | 81,89 | 81,89 | 81,89 | 81,89 | - |
| 11.04.16 | 81,57 | 81,57 | 81,57 | 81,57 | - |
| 08.04.16 | 81,39 | 81,39 | 81,39 | 81,39 | - |
| 07.04.16 | 81,32 | 81,32 | 81,32 | 81,32 | - |
| 06.04.16 | 81,35 | 81,35 | 81,35 | 81,35 | - |
| 05.04.16 | 81,23 | 81,23 | 81,23 | 81,23 | - |
| 04.04.16 | 81,38 | 81,38 | 81,38 | 81,38 | - |
| 01.04.16 | 81,33 | 81,33 | 81,33 | 81,33 | - |
| 31.03.16 | 81,25 | 81,25 | 81,25 | 81,25 | - |
| 30.03.16 | 81,18 | 81,18 | 81,18 | 81,18 | - |
