Bond World Emerging Classic Dis.
WKN: A1JWEV / ISIN: LU0662594398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 79,24 | 79,24 | 79,24 | 79,24 | - |
| 04.12.15 | 79,21 | 79,21 | 79,21 | 79,21 | - |
| 03.12.15 | 79,18 | 79,18 | 79,18 | 79,18 | - |
| 02.12.15 | 79,62 | 79,62 | 79,62 | 79,62 | - |
| 01.12.15 | 79,78 | 79,78 | 79,78 | 79,78 | - |
| 30.11.15 | 79,77 | 79,77 | 79,77 | 79,77 | - |
| 27.11.15 | 80,00 | 80,00 | 80,00 | 80,00 | - |
| 26.11.15 | 80,00 | 80,00 | 80,00 | 80,00 | - |
| 25.11.15 | 79,98 | 79,98 | 79,98 | 79,98 | - |
| 24.11.15 | 80,17 | 80,17 | 80,17 | 80,17 | - |
| 23.11.15 | 80,12 | 80,12 | 80,12 | 80,12 | - |
| 20.11.15 | 80,22 | 80,22 | 80,22 | 80,22 | - |
| 19.11.15 | 80,16 | 80,16 | 80,16 | 80,16 | - |
| 18.11.15 | 79,81 | 79,81 | 79,81 | 79,81 | - |
| 17.11.15 | 79,77 | 79,77 | 79,77 | 79,77 | - |
| 16.11.15 | 79,52 | 79,52 | 79,52 | 79,52 | - |
| 13.11.15 | 79,46 | 79,46 | 79,46 | 79,46 | - |
| 12.11.15 | 79,67 | 79,67 | 79,67 | 79,67 | - |
| 11.11.15 | 79,69 | 79,69 | 79,69 | 79,69 | - |
| 10.11.15 | 79,67 | 79,67 | 79,67 | 79,67 | - |
| 09.11.15 | 79,71 | 79,71 | 79,71 | 79,71 | - |
| 06.11.15 | 80,14 | 80,14 | 80,14 | 80,14 | - |
| 05.11.15 | 80,52 | 80,52 | 80,52 | 80,52 | - |
| 04.11.15 | 80,73 | 80,73 | 80,73 | 80,73 | - |
| 03.11.15 | 80,61 | 80,61 | 80,61 | 80,61 | - |
