Brand Global Select (R) (T)
WKN: A0ML7M / ISIN: AT0000A04LH9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 11.02.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 10.02.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 07.02.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 06.02.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 05.02.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 04.02.25 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 03.02.25 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 31.01.25 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 30.01.25 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 29.01.25 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 28.01.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 27.01.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 24.01.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 23.01.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 22.01.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 21.01.25 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 20.01.25 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 17.01.25 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 15.01.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 13.01.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 10.01.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 08.01.25 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 07.01.25 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 03.01.25 | 20,12 | 20,12 | 20,12 | 20,12 | - |
