Brent Oil ETC
WKN: PS701L / ISIN: DE000PS701L2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.20 | 32,97 | 33,58 | 32,55 | 32,55 | 31927 |
| 22.06.20 | 32,59 | 32,80 | 32,17 | 32,50 | 1116 |
| 19.06.20 | 32,00 | 32,86 | 32,00 | 32,39 | 72345 |
| 18.06.20 | 31,41 | 31,60 | 31,11 | 31,60 | 8382 |
| 17.06.20 | 31,30 | 31,81 | 30,93 | 31,28 | 2907 |
| 16.06.20 | 30,19 | 31,87 | 30,19 | 31,20 | 47228 |
| 15.06.20 | 28,70 | 30,25 | 28,70 | 30,25 | 4022 |
| 12.06.20 | 29,00 | 30,07 | 28,60 | 29,80 | 19413 |
| 11.06.20 | 30,60 | 30,90 | 29,21 | 29,90 | 7965 |
| 10.06.20 | 30,92 | 31,40 | 30,67 | 31,40 | 1879 |
| 09.06.20 | 31,75 | 31,75 | 30,65 | 31,10 | 3851 |
| 08.06.20 | 32,97 | 33,04 | 31,33 | 31,35 | 9536 |
| 05.06.20 | 30,80 | 32,42 | 30,66 | 32,30 | 7925 |
| 04.06.20 | 30,58 | 30,61 | 30,00 | 30,40 | 1775 |
| 03.06.20 | 31,10 | 31,10 | 29,95 | 30,38 | 10827 |
| 02.06.20 | 30,00 | 30,52 | 29,97 | 30,30 | 14457 |
| 29.05.20 | 28,39 | 28,39 | 27,33 | 28,00 | 2637 |
| 28.05.20 | 27,90 | 28,81 | 27,50 | 28,60 | 1923 |
| 27.05.20 | 28,95 | 28,95 | 27,90 | 28,50 | 1828 |
| 26.05.20 | 29,45 | 29,58 | 28,57 | 28,92 | 3153 |
| 25.05.20 | 28,99 | 29,30 | 28,56 | 29,00 | 3871 |
| 22.05.20 | 27,73 | 28,60 | 27,51 | 28,30 | 3255 |
| 21.05.20 | 29,27 | 29,42 | 28,72 | 28,89 | 3097 |
| 20.05.20 | 28,28 | 29,09 | 27,77 | 28,35 | 955 |
| 19.05.20 | 28,35 | 28,50 | 27,63 | 27,86 | 7039 |
