Brent Oil ETC
WKN: PS701L / ISIN: DE000PS701L2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.20 | 27,57 | 28,80 | 27,00 | 28,00 | 6384 |
| 15.05.20 | 26,58 | 26,69 | 25,83 | 26,69 | 2135 |
| 14.05.20 | 24,70 | 25,78 | 24,50 | 25,70 | 5018 |
| 13.05.20 | 24,51 | 25,18 | 24,46 | 24,50 | 3348 |
| 12.05.20 | 25,45 | 25,63 | 24,95 | 25,24 | 2087 |
| 11.05.20 | 26,05 | 26,34 | 25,35 | 25,35 | 5666 |
| 08.05.20 | 25,73 | 26,50 | 25,00 | 25,60 | 5046 |
| 07.05.20 | 25,51 | 26,71 | 24,83 | 25,12 | 2478 |
| 06.05.20 | 26,23 | 26,78 | 24,60 | 24,70 | 12596 |
| 05.05.20 | 25,60 | 26,01 | 24,54 | 25,81 | 6396 |
| 04.05.20 | 23,45 | 23,45 | 22,53 | 23,35 | 4926 |
| 30.04.20 | 23,70 | 24,10 | 22,45 | 22,45 | 21709 |
| 29.04.20 | 20,68 | 22,16 | 20,44 | 21,65 | 8347 |
| 28.04.20 | 20,05 | 21,26 | 19,72 | 20,55 | 9666 |
| 27.04.20 | 21,10 | 21,58 | 20,26 | 20,75 | 5107 |
| 24.04.20 | 22,84 | 22,95 | 21,84 | 22,73 | 6669 |
| 23.04.20 | 23,37 | 23,69 | 22,45 | 22,49 | 24432 |
| 22.04.20 | 20,50 | 22,56 | 19,25 | 21,55 | 20785 |
| 21.04.20 | 27,00 | 27,00 | 21,00 | 21,05 | 32007 |
| 20.04.20 | 27,61 | 27,79 | 26,49 | 26,72 | 8428 |
| 17.04.20 | 29,25 | 29,25 | 28,17 | 28,56 | 2488 |
| 16.04.20 | 28,64 | 28,87 | 27,67 | 27,83 | 4923 |
| 15.04.20 | 30,95 | 30,95 | 27,68 | 28,23 | 4697 |
| 14.04.20 | 31,60 | 31,60 | 29,90 | 29,90 | 9237 |
| 09.04.20 | 33,90 | 36,20 | 32,80 | 32,80 | 6370 |
