Brent Oil ETC
WKN: PS701L / ISIN: DE000PS701L2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.20 | 61,80 | 62,33 | 61,23 | 62,07 | 70 |
| 24.01.20 | 64,86 | 64,91 | 63,08 | 63,24 | 0 |
| 23.01.20 | 65,08 | 65,08 | 63,89 | 64,12 | 0 |
| 22.01.20 | 66,97 | 66,97 | 65,60 | 65,91 | 0 |
| 21.01.20 | 67,03 | 67,40 | 66,54 | 67,30 | 0 |
| 20.01.20 | 68,05 | 68,05 | 67,66 | 67,71 | 0 |
| 17.01.20 | 66,97 | 67,43 | 66,97 | 67,11 | 0 |
| 16.01.20 | 66,39 | 67,14 | 66,01 | 67,07 | 20 |
| 15.01.20 | 66,72 | 66,77 | 65,83 | 66,30 | 0 |
| 14.01.20 | 66,02 | 67,43 | 66,02 | 67,19 | 0 |
| 13.01.20 | 67,37 | 67,47 | 66,18 | 66,67 | 0 |
| 10.01.20 | 67,67 | 68,18 | 67,44 | 67,87 | 0 |
| 09.01.20 | 67,84 | 68,42 | 67,17 | 68,17 | 1000 |
| 08.01.20 | 71,33 | 71,49 | 68,24 | 68,32 | 43 |
| 07.01.20 | 70,71 | 70,82 | 70,21 | 70,66 | 40 |
| 06.01.20 | 72,22 | 72,26 | 70,73 | 70,91 | 32 |
| 03.01.20 | 70,53 | 71,51 | 69,91 | 70,83 | 23 |
| 02.01.20 | 68,30 | 68,42 | 67,97 | 68,17 | 0 |
| 30.12.19 | 68,88 | 69,48 | 68,84 | 69,48 | 0 |
| 27.12.19 | 69,33 | 69,36 | 68,57 | 68,87 | 0 |
| 23.12.19 | 67,50 | 68,07 | 67,49 | 68,07 | 0 |
| 20.12.19 | 68,02 | 68,08 | 67,42 | 67,76 | 0 |
| 19.12.19 | 67,51 | 68,14 | 67,46 | 67,82 | 0 |
| 18.12.19 | 67,11 | 67,76 | 66,94 | 67,70 | 0 |
| 17.12.19 | 66,78 | 66,86 | 66,47 | 66,76 | 0 |
