Brent Oil ETC
WKN: PS701L / ISIN: DE000PS701L2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.19 | 65,80 | 66,83 | 65,80 | 66,65 | 0 |
| 13.12.19 | 65,81 | 66,61 | 65,78 | 66,43 | 0 |
| 12.12.19 | 64,82 | 66,15 | 64,82 | 65,86 | 0 |
| 11.12.19 | 65,44 | 65,77 | 64,80 | 65,08 | 0 |
| 10.12.19 | 65,43 | 66,13 | 65,38 | 65,78 | 0 |
| 09.12.19 | 65,44 | 65,78 | 65,41 | 65,78 | 0 |
| 06.12.19 | 65,30 | 66,40 | 64,29 | 66,06 | 25 |
| 05.12.19 | 64,45 | 65,19 | 64,40 | 64,81 | 0 |
| 04.12.19 | 62,28 | 64,74 | 62,28 | 64,52 | 0 |
| 03.12.19 | 62,67 | 62,85 | 61,90 | 62,68 | 0 |
| 02.12.19 | 63,57 | 63,96 | 62,51 | 62,51 | 0 |
| 29.11.19 | 65,11 | 65,11 | 62,32 | 62,68 | 0 |
| 28.11.19 | 64,64 | 65,28 | 64,56 | 64,70 | 0 |
| 27.11.19 | 65,16 | 65,50 | 64,53 | 64,89 | 0 |
| 26.11.19 | 64,54 | 65,15 | 64,45 | 64,65 | 0 |
| 25.11.19 | 64,44 | 64,44 | 63,93 | 64,43 | 0 |
| 22.11.19 | 64,25 | 64,65 | 64,03 | 64,03 | 100 |
| 21.11.19 | 62,75 | 64,47 | 62,59 | 64,47 | 0 |
| 20.11.19 | 61,03 | 63,44 | 61,03 | 63,15 | 0 |
| 19.11.19 | 62,99 | 63,11 | 61,37 | 61,37 | 0 |
| 18.11.19 | 64,00 | 64,08 | 62,53 | 62,70 | 0 |
| 15.11.19 | 63,43 | 64,31 | 62,75 | 64,11 | 0 |
| 14.11.19 | 63,74 | 64,33 | 63,27 | 63,27 | 0 |
| 13.11.19 | 62,67 | 63,75 | 62,25 | 63,72 | 0 |
| 12.11.19 | 63,46 | 63,80 | 63,10 | 63,31 | 0 |
