Brent Oil ETC
WKN: PS701L / ISIN: DE000PS701L2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.19 | 59,29 | 60,18 | 59,24 | 59,47 | 0 |
| 04.10.19 | 58,75 | 59,68 | 58,58 | 58,92 | 0 |
| 02.10.19 | 60,16 | 60,17 | 58,36 | 58,52 | 0 |
| 01.10.19 | 60,67 | 61,26 | 59,74 | 59,76 | 0 |
| 30.09.19 | 61,90 | 61,90 | 60,87 | 60,87 | 58 |
| 27.09.19 | 62,34 | 62,79 | 61,29 | 61,29 | 0 |
| 26.09.19 | 62,20 | 62,78 | 61,62 | 62,06 | 0 |
| 25.09.19 | 62,09 | 62,09 | 61,17 | 61,97 | 45 |
| 24.09.19 | 63,91 | 63,91 | 62,58 | 62,78 | 205 |
| 23.09.19 | 64,40 | 64,40 | 63,64 | 64,22 | 0 |
| 20.09.19 | 63,98 | 64,63 | 63,92 | 63,92 | 0 |
| 19.09.19 | 63,10 | 64,55 | 63,10 | 63,68 | 0 |
| 18.09.19 | 64,03 | 64,03 | 62,53 | 62,85 | 0 |
| 17.09.19 | 67,98 | 68,08 | 63,72 | 63,72 | 0 |
| 16.09.19 | 64,44 | 68,65 | 63,93 | 68,42 | 549 |
| 13.09.19 | 59,34 | 59,79 | 58,93 | 59,55 | 0 |
| 12.09.19 | 60,58 | 60,63 | 58,91 | 59,23 | 0 |
| 11.09.19 | 62,18 | 62,69 | 60,32 | 60,53 | 0 |
| 10.09.19 | 62,13 | 62,96 | 61,86 | 62,02 | 0 |
| 09.09.19 | 61,46 | 62,11 | 61,09 | 62,11 | 0 |
| 06.09.19 | 60,37 | 60,92 | 58,98 | 60,84 | 0 |
| 05.09.19 | 60,09 | 61,49 | 59,84 | 60,81 | 0 |
| 04.09.19 | 58,24 | 60,38 | 57,95 | 60,38 | 0 |
| 03.09.19 | 58,31 | 58,34 | 57,22 | 57,76 | 0 |
| 02.09.19 | 58,89 | 58,98 | 58,12 | 58,43 | 0 |
