Börsebius TopSelect
WKN: A0HF4N / ISIN: DE000A0HF4N6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.15 | 60,49 | 60,49 | 60,49 | 60,49 | - |
| 09.01.15 | 60,20 | 60,20 | 60,20 | 60,20 | - |
| 08.01.15 | 60,83 | 60,83 | 60,83 | 60,83 | - |
| 07.01.15 | 59,41 | 59,41 | 59,41 | 59,41 | - |
| 06.01.15 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 05.01.15 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 02.01.15 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 30.12.14 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 29.12.14 | 60,39 | 60,39 | 60,39 | 60,39 | - |
| 23.12.14 | 60,36 | 60,36 | 60,36 | 60,36 | - |
| 22.12.14 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 18.12.14 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 17.12.14 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 16.12.14 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 15.12.14 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 12.12.14 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 11.12.14 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 10.12.14 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 09.12.14 | 59,65 | 59,65 | 59,65 | 59,65 | - |
| 08.12.14 | 60,69 | 60,69 | 60,69 | 60,69 | - |
| 05.12.14 | 61,00 | 61,00 | 61,00 | 61,00 | - |
| 04.12.14 | 60,22 | 60,22 | 60,22 | 60,22 | - |
| 03.12.14 | 60,74 | 60,74 | 60,74 | 60,74 | - |
| 02.12.14 | 60,53 | 60,53 | 60,53 | 60,53 | - |
| 01.12.14 | 60,49 | 60,49 | 60,49 | 60,49 | - |
