Börsebius TopSelect
WKN: A0HF4N / ISIN: DE000A0HF4N6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.14 | 60,83 | 60,83 | 60,83 | 60,83 | - |
| 27.11.14 | 60,87 | 60,87 | 60,87 | 60,87 | - |
| 26.11.14 | 60,58 | 60,58 | 60,58 | 60,58 | - |
| 25.11.14 | 60,48 | 60,48 | 60,48 | 60,48 | - |
| 24.11.14 | 60,47 | 60,47 | 60,47 | 60,47 | - |
| 21.11.14 | 60,32 | 60,32 | 60,32 | 60,32 | - |
| 20.11.14 | 59,40 | 59,40 | 59,40 | 59,40 | - |
| 19.11.14 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 18.11.14 | 59,38 | 59,38 | 59,38 | 59,38 | - |
| 17.11.14 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 14.11.14 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 13.11.14 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 12.11.14 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 11.11.14 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 10.11.14 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 06.11.14 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 05.11.14 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 04.11.14 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 03.11.14 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 31.10.14 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 30.10.14 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 29.10.14 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 28.10.14 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 27.10.14 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 24.10.14 | 57,10 | 57,10 | 57,10 | 57,10 | - |
