Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.12 | 2.055 | 2.055 | 2.055 | 2.055 | - |
| 15.10.12 | 2.049 | 2.049 | 2.049 | 2.049 | - |
| 12.10.12 | 2.044 | 2.044 | 2.044 | 2.044 | - |
| 11.10.12 | 2.037 | 2.037 | 2.037 | 2.037 | - |
| 10.10.12 | 2.030 | 2.030 | 2.030 | 2.030 | - |
| 09.10.12 | 2.028 | 2.028 | 2.028 | 2.028 | - |
| 08.10.12 | 2.031 | 2.031 | 2.031 | 2.031 | - |
| 05.10.12 | 2.033 | 2.033 | 2.033 | 2.033 | - |
| 04.10.12 | 2.032 | 2.032 | 2.032 | 2.032 | - |
| 03.10.12 | 2.031 | 2.031 | 2.031 | 2.031 | - |
| 02.10.12 | 2.027 | 2.027 | 2.027 | 2.027 | - |
| 01.10.12 | 2.026 | 2.026 | 2.026 | 2.026 | - |
| 28.09.12 | 2.021 | 2.021 | 2.021 | 2.021 | - |
| 27.09.12 | 2.028 | 2.028 | 2.028 | 2.028 | - |
| 26.09.12 | 2.017 | 2.017 | 2.017 | 2.017 | - |
| 25.09.12 | 2.020 | 2.020 | 2.020 | 2.020 | - |
| 24.09.12 | 2.017 | 2.017 | 2.017 | 2.017 | - |
| 21.09.12 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 20.09.12 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 19.09.12 | 2.016 | 2.016 | 2.016 | 2.016 | - |
| 18.09.12 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 17.09.12 | 2.015 | 2.015 | 2.015 | 2.015 | - |
| 14.09.12 | 2.016 | 2.016 | 2.016 | 2.016 | - |
| 13.09.12 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 12.09.12 | 2.011 | 2.011 | 2.011 | 2.011 | - |
