Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.05 | - | - | - | 1.077 | 0 |
| 06.10.05 | - | - | - | 1.075 | 0 |
| 05.10.05 | - | - | - | 1.084 | 0 |
| 04.10.05 | - | - | - | 1.087 | 0 |
| 03.10.05 | - | - | - | 1.089 | 0 |
| 29.09.05 | - | - | - | 1.089 | 0 |
| 28.09.05 | - | - | - | 1.086 | 0 |
| 26.09.05 | - | - | - | 1.084 | 0 |
| 23.09.05 | - | - | - | 1.084 | 0 |
| 22.09.05 | - | - | - | 1.085 | 0 |
| 21.09.05 | - | - | - | 1.085 | 0 |
| 20.09.05 | - | - | - | 1.081 | 0 |
| 19.09.05 | - | - | - | 1.080 | 0 |
| 16.09.05 | - | - | - | 1.080 | 0 |
| 15.09.05 | - | - | - | 1.080 | 0 |
| 14.09.05 | - | - | - | 1.079 | 0 |
| 13.09.05 | - | - | - | 1.078 | 0 |
| 12.09.05 | - | - | - | 1.077 | 0 |
| 09.09.05 | - | - | - | 1.078 | 0 |
| 07.09.05 | - | - | - | 1.073 | 0 |
| 06.09.05 | - | - | - | 1.074 | 0 |
| 05.09.05 | - | - | - | 1.075 | 0 |
| 02.09.05 | - | - | - | 1.074 | 0 |
| 01.09.05 | - | - | - | 1.072 | 0 |
| 30.08.05 | - | - | - | 1.064 | 0 |
