Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.05 | - | - | - | 1.011 | 0 |
| 04.05.05 | - | - | - | 1.011 | 0 |
| 03.05.05 | - | - | - | 1.008 | 0 |
| 02.05.05 | - | - | - | 1.004 | 0 |
| 29.04.05 | - | - | - | 1.003 | 0 |
| 28.04.05 | - | - | - | 1.001 | 0 |
| 27.04.05 | - | - | - | 1.003 | 0 |
| 26.04.05 | - | - | - | 1.003 | 0 |
| 25.04.05 | - | - | - | 1.002 | 0 |
| 22.04.05 | - | - | - | 1.002 | 0 |
| 21.04.05 | - | - | - | 1.002 | 0 |
| 20.04.05 | - | - | - | 998,60 | 0 |
| 19.04.05 | - | - | - | 998,51 | 0 |
| 18.04.05 | - | - | - | 991,86 | 0 |
| 15.04.05 | - | - | - | 997,35 | 0 |
| 14.04.05 | - | - | - | 997,35 | 0 |
| 13.04.05 | - | - | - | 1.005 | 0 |
| 12.04.05 | - | - | - | 1.002 | 0 |
| 11.04.05 | - | - | - | 999,56 | 0 |
| 08.04.05 | - | - | - | 997,44 | 0 |
| 07.04.05 | - | - | - | 999,07 | 0 |
| 06.04.05 | - | - | - | 998,27 | 0 |
| 05.04.05 | - | - | - | 990,82 | 0 |
| 04.04.05 | - | - | - | 988,83 | 0 |
| 01.04.05 | - | - | - | 993,01 | 0 |
