Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 05.06.23 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 02.06.23 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 01.06.23 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 30.05.23 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 26.05.23 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 25.05.23 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 24.05.23 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 23.05.23 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 22.05.23 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 19.05.23 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 17.05.23 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 16.05.23 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 15.05.23 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 12.05.23 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 11.05.23 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 10.05.23 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 08.05.23 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 05.05.23 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 04.05.23 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 03.05.23 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 02.05.23 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 28.04.23 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 27.04.23 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 26.04.23 | 1.921 | 1.921 | 1.921 | 1.921 | - |
