Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.22 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 13.07.22 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 12.07.22 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 11.07.22 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 08.07.22 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 07.07.22 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 06.07.22 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 05.07.22 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 04.07.22 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 01.07.22 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 30.06.22 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 29.06.22 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 28.06.22 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 27.06.22 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 24.06.22 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 22.06.22 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 21.06.22 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 20.06.22 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 17.06.22 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 16.06.22 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 15.06.22 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 14.06.22 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 13.06.22 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 10.06.22 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 09.06.22 | 1.953 | 1.953 | 1.953 | 1.953 | - |
