Candriam Bonds Euro C
WKN: 973195 / ISIN: LU0011975413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.24 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 23.07.24 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 22.07.24 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 19.07.24 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 18.07.24 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 17.07.24 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 16.07.24 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 15.07.24 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 12.07.24 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 11.07.24 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 10.07.24 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 09.07.24 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 08.07.24 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 05.07.24 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 04.07.24 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 03.07.24 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 02.07.24 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 28.06.24 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 27.06.24 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 26.06.24 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 25.06.24 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 24.06.24 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 21.06.24 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 20.06.24 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 19.06.24 | 1.066 | 1.066 | 1.066 | 1.066 | - |
