Candriam Bonds Euro Diversified C
WKN: 973597 / ISIN: LU0093577855Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 22.12.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 19.12.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 18.12.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 17.12.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 16.12.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 15.12.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 12.12.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 11.12.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 10.12.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 09.12.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 08.12.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 05.12.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 04.12.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 03.12.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 02.12.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 01.12.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 28.11.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 27.11.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 26.11.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 25.11.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 24.11.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 21.11.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 20.11.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 19.11.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
