Candriam Bonds Euro Diversified D
WKN: 971850 / ISIN: LU0093578077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.24 | 286,76 | 286,76 | 286,76 | 286,76 | - |
| 25.07.24 | 286,58 | 286,58 | 286,58 | 286,58 | - |
| 24.07.24 | 286,27 | 286,27 | 286,27 | 286,27 | - |
| 23.07.24 | 286,13 | 286,13 | 286,13 | 286,13 | - |
| 22.07.24 | 285,53 | 285,53 | 285,53 | 285,53 | - |
| 19.07.24 | 285,86 | 285,86 | 285,86 | 285,86 | - |
| 18.07.24 | 286,24 | 286,24 | 286,24 | 286,24 | - |
| 17.07.24 | 286,13 | 286,13 | 286,13 | 286,13 | - |
| 16.07.24 | 286,16 | 286,16 | 286,16 | 286,16 | - |
| 15.07.24 | 285,70 | 285,70 | 285,70 | 285,70 | - |
| 12.07.24 | 285,35 | 285,35 | 285,35 | 285,35 | - |
| 11.07.24 | 285,66 | 285,66 | 285,66 | 285,66 | - |
| 10.07.24 | 284,61 | 284,61 | 284,61 | 284,61 | - |
| 09.07.24 | 284,02 | 284,02 | 284,02 | 284,02 | - |
| 08.07.24 | 284,53 | 284,53 | 284,53 | 284,53 | - |
| 05.07.24 | 284,23 | 284,23 | 284,23 | 284,23 | - |
| 04.07.24 | 283,44 | 283,44 | 283,44 | 283,44 | - |
| 03.07.24 | 283,59 | 283,59 | 283,59 | 283,59 | - |
| 02.07.24 | 282,93 | 282,93 | 282,93 | 282,93 | - |
| 28.06.24 | 283,33 | 283,33 | 283,33 | 283,33 | - |
| 27.06.24 | 283,67 | 283,67 | 283,67 | 283,67 | - |
| 26.06.24 | 283,70 | 283,70 | 283,70 | 283,70 | - |
| 25.06.24 | 283,83 | 283,83 | 283,83 | 283,83 | - |
| 24.06.24 | 284,02 | 284,02 | 284,02 | 284,02 | - |
| 21.06.24 | 283,99 | 283,99 | 283,99 | 283,99 | - |
