Candriam Bonds Euro Diversified D
WKN: 971850 / ISIN: LU0093578077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.22 | 288,46 | 288,46 | 288,46 | 288,46 | - |
| 08.06.22 | 289,90 | 289,90 | 289,90 | 289,90 | - |
| 07.06.22 | 290,47 | 290,47 | 290,47 | 290,47 | - |
| 03.06.22 | 290,65 | 290,65 | 290,65 | 290,65 | - |
| 02.06.22 | 291,04 | 291,04 | 291,04 | 291,04 | - |
| 01.06.22 | 291,64 | 291,64 | 291,64 | 291,64 | - |
| 31.05.22 | 292,19 | 292,19 | 292,19 | 292,19 | - |
| 30.05.22 | 292,82 | 292,82 | 292,82 | 292,82 | - |
| 27.05.22 | 293,39 | 293,39 | 293,39 | 293,39 | - |
| 25.05.22 | 293,04 | 293,04 | 293,04 | 293,04 | - |
| 24.05.22 | 292,90 | 292,90 | 292,90 | 292,90 | - |
| 23.05.22 | 293,04 | 293,04 | 293,04 | 293,04 | - |
| 20.05.22 | 293,18 | 293,18 | 293,18 | 293,18 | - |
| 19.05.22 | 293,10 | 293,10 | 293,10 | 293,10 | - |
| 18.05.22 | 292,89 | 292,89 | 292,89 | 292,89 | - |
| 17.05.22 | 292,96 | 292,96 | 292,96 | 292,96 | - |
| 16.05.22 | 293,75 | 293,75 | 293,75 | 293,75 | - |
| 13.05.22 | 293,60 | 293,60 | 293,60 | 293,60 | - |
| 12.05.22 | 294,26 | 294,26 | 294,26 | 294,26 | - |
| 11.05.22 | 292,85 | 292,85 | 292,85 | 292,85 | - |
| 10.05.22 | 292,26 | 292,26 | 292,26 | 292,26 | - |
| 06.05.22 | 291,95 | 291,95 | 291,95 | 291,95 | - |
| 05.05.22 | 293,28 | 293,28 | 293,28 | 293,28 | - |
| 04.05.22 | 293,84 | 293,84 | 293,84 | 293,84 | - |
| 03.05.22 | 294,56 | 294,56 | 294,56 | 294,56 | - |
