Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 176,14 | 176,14 | 176,14 | 176,14 | - |
| 23.04.20 | 183,96 | 183,96 | 183,96 | 183,96 | - |
| 22.04.20 | 183,44 | 183,44 | 183,44 | 183,44 | - |
| 21.04.20 | 183,27 | 183,27 | 183,27 | 183,27 | - |
| 20.04.20 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 17.04.20 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 16.04.20 | 184,53 | 184,53 | 184,53 | 184,53 | - |
| 15.04.20 | 185,19 | 185,19 | 185,19 | 185,19 | - |
| 14.04.20 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 09.04.20 | 183,65 | 183,65 | 183,65 | 183,65 | - |
| 08.04.20 | 179,51 | 179,51 | 179,51 | 179,51 | - |
| 07.04.20 | 179,01 | 179,01 | 179,01 | 179,01 | - |
| 06.04.20 | 177,42 | 177,42 | 177,42 | 177,42 | - |
| 03.04.20 | 176,74 | 176,74 | 176,74 | 176,74 | - |
| 02.04.20 | 176,79 | 176,79 | 176,79 | 176,79 | - |
| 01.04.20 | 176,73 | 176,73 | 176,73 | 176,73 | - |
| 31.03.20 | 176,92 | 176,92 | 176,92 | 176,92 | - |
| 30.03.20 | 175,16 | 175,16 | 175,16 | 175,16 | - |
| 27.03.20 | 175,38 | 175,38 | 175,38 | 175,38 | - |
| 26.03.20 | 174,21 | 174,21 | 174,21 | 174,21 | - |
| 25.03.20 | 170,97 | 170,97 | 170,97 | 170,97 | - |
| 24.03.20 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 23.03.20 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 20.03.20 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 19.03.20 | 164,29 | 164,29 | 164,29 | 164,29 | - |
