Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 193,23 | 193,23 | 193,23 | 193,23 | - |
| 27.11.19 | 193,08 | 193,08 | 193,08 | 193,08 | - |
| 26.11.19 | 192,91 | 192,91 | 192,91 | 192,91 | - |
| 25.11.19 | 192,52 | 192,52 | 192,52 | 192,52 | - |
| 22.11.19 | 192,66 | 192,66 | 192,66 | 192,66 | - |
| 21.11.19 | 192,04 | 192,04 | 192,04 | 192,04 | - |
| 20.11.19 | 192,10 | 192,10 | 192,10 | 192,10 | - |
| 19.11.19 | 192,20 | 192,20 | 192,20 | 192,20 | - |
| 18.11.19 | 192,24 | 192,24 | 192,24 | 192,24 | - |
| 15.11.19 | 192,21 | 192,21 | 192,21 | 192,21 | - |
| 14.11.19 | 192,31 | 192,31 | 192,31 | 192,31 | - |
| 13.11.19 | 191,85 | 191,85 | 191,85 | 191,85 | - |
| 12.11.19 | 192,52 | 192,52 | 192,52 | 192,52 | - |
| 11.11.19 | 192,48 | 192,48 | 192,48 | 192,48 | - |
| 08.11.19 | 192,52 | 192,52 | 192,52 | 192,52 | - |
| 07.11.19 | 192,71 | 192,71 | 192,71 | 192,71 | - |
| 06.11.19 | 192,73 | 192,73 | 192,73 | 192,73 | - |
| 05.11.19 | 192,70 | 192,70 | 192,70 | 192,70 | - |
| 04.11.19 | 192,48 | 192,48 | 192,48 | 192,48 | - |
| 31.10.19 | 192,16 | 192,16 | 192,16 | 192,16 | - |
| 30.10.19 | 192,16 | 192,16 | 192,16 | 192,16 | - |
| 29.10.19 | 192,20 | 192,20 | 192,20 | 192,20 | - |
| 28.10.19 | 192,23 | 192,23 | 192,23 | 192,23 | - |
| 25.10.19 | 192,19 | 192,19 | 192,19 | 192,19 | - |
| 24.10.19 | 192,30 | 192,30 | 192,30 | 192,30 | - |
