Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 161,44 | 161,44 | 161,44 | 161,44 | - |
| 03.10.22 | 159,09 | 159,09 | 159,09 | 159,09 | - |
| 30.09.22 | 158,84 | 158,84 | 158,84 | 158,84 | - |
| 29.09.22 | 158,65 | 158,65 | 158,65 | 158,65 | - |
| 28.09.22 | 159,30 | 159,30 | 159,30 | 159,30 | - |
| 27.09.22 | 160,76 | 160,76 | 160,76 | 160,76 | - |
| 26.09.22 | 160,88 | 160,88 | 160,88 | 160,88 | - |
| 23.09.22 | 162,20 | 162,20 | 162,20 | 162,20 | - |
| 22.09.22 | 162,89 | 162,89 | 162,89 | 162,89 | - |
| 21.09.22 | 163,22 | 163,22 | 163,22 | 163,22 | - |
| 16.09.22 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 15.09.22 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 14.09.22 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 13.09.22 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 12.09.22 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 09.09.22 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 08.09.22 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 06.09.22 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 05.09.22 | 163,29 | 163,29 | 163,29 | 163,29 | - |
| 02.09.22 | 164,22 | 164,22 | 164,22 | 164,22 | - |
| 01.09.22 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 31.08.22 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 30.08.22 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 26.08.22 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 25.08.22 | 167,01 | 167,01 | 167,01 | 167,01 | - |
