Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.20 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 13.08.20 | 186,95 | 186,95 | 186,95 | 186,95 | - |
| 12.08.20 | 186,98 | 186,98 | 186,98 | 186,98 | - |
| 11.08.20 | 186,82 | 186,82 | 186,82 | 186,82 | - |
| 10.08.20 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 07.08.20 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 06.08.20 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 05.08.20 | 185,92 | 185,92 | 185,92 | 185,92 | - |
| 04.08.20 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 03.08.20 | 185,26 | 185,26 | 185,26 | 185,26 | - |
| 31.07.20 | 185,11 | 185,11 | 185,11 | 185,11 | - |
| 30.07.20 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 29.07.20 | 185,19 | 185,19 | 185,19 | 185,19 | - |
| 28.07.20 | 185,07 | 185,07 | 185,07 | 185,07 | - |
| 27.07.20 | 185,05 | 185,05 | 185,05 | 185,05 | - |
| 24.07.20 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 23.07.20 | 185,06 | 185,06 | 185,06 | 185,06 | - |
| 22.07.20 | 184,53 | 184,53 | 184,53 | 184,53 | - |
| 21.07.20 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 20.07.20 | 183,57 | 183,57 | 183,57 | 183,57 | - |
| 17.07.20 | 183,13 | 183,13 | 183,13 | 183,13 | - |
| 16.07.20 | 182,87 | 182,87 | 182,87 | 182,87 | - |
| 15.07.20 | 182,62 | 182,62 | 182,62 | 182,62 | - |
| 14.07.20 | 181,98 | 181,98 | 181,98 | 181,98 | - |
| 13.07.20 | 182,06 | 182,06 | 182,06 | 182,06 | - |
