Candriam Bonds Global Government D
WKN: 157134 / ISIN: LU0157931394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 06.05.25 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 05.05.25 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 02.05.25 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 30.04.25 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 29.04.25 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 28.04.25 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 25.04.25 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 24.04.25 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 23.04.25 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 22.04.25 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 17.04.25 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 16.04.25 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 15.04.25 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 14.04.25 | 31,54 | 31,54 | 31,54 | 31,54 | - |
| 11.04.25 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 10.04.25 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 09.04.25 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 08.04.25 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 07.04.25 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 04.04.25 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 03.04.25 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 02.04.25 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 01.04.25 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 31.03.25 | 32,57 | 32,57 | 32,57 | 32,57 | - |
