Candriam Bonds Global High Yield C
WKN: A0B8X8 / ISIN: LU0170291933Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 268,51 | 268,51 | 268,51 | 268,51 | - |
| 09.08.24 | 268,51 | 268,51 | 268,51 | 268,51 | - |
| 08.08.24 | 268,32 | 268,32 | 268,32 | 268,32 | - |
| 07.08.24 | 268,07 | 268,07 | 268,07 | 268,07 | - |
| 06.08.24 | 267,72 | 267,72 | 267,72 | 267,72 | - |
| 05.08.24 | 267,04 | 267,04 | 267,04 | 267,04 | - |
| 02.08.24 | 268,06 | 268,06 | 268,06 | 268,06 | - |
| 01.08.24 | 268,49 | 268,49 | 268,49 | 268,49 | - |
| 31.07.24 | 268,35 | 268,35 | 268,35 | 268,35 | - |
| 30.07.24 | 267,95 | 267,95 | 267,95 | 267,95 | - |
| 29.07.24 | 267,88 | 267,88 | 267,88 | 267,88 | - |
| 26.07.24 | 267,94 | 267,94 | 267,94 | 267,94 | - |
| 25.07.24 | 267,61 | 267,61 | 267,61 | 267,61 | - |
| 24.07.24 | 267,61 | 267,61 | 267,61 | 267,61 | - |
| 23.07.24 | 267,63 | 267,63 | 267,63 | 267,63 | - |
| 22.07.24 | 267,42 | 267,42 | 267,42 | 267,42 | - |
| 19.07.24 | 267,22 | 267,22 | 267,22 | 267,22 | - |
| 18.07.24 | 267,41 | 267,41 | 267,41 | 267,41 | - |
| 17.07.24 | 267,44 | 267,44 | 267,44 | 267,44 | - |
| 16.07.24 | 267,46 | 267,46 | 267,46 | 267,46 | - |
| 15.07.24 | 267,05 | 267,05 | 267,05 | 267,05 | - |
| 12.07.24 | 267,09 | 267,09 | 267,09 | 267,09 | - |
| 11.07.24 | 266,83 | 266,83 | 266,83 | 266,83 | - |
| 10.07.24 | 266,30 | 266,30 | 266,30 | 266,30 | - |
| 09.07.24 | 266,20 | 266,20 | 266,20 | 266,20 | - |
