Candriam Bonds Global High Yield C
WKN: A0B8X8 / ISIN: LU0170291933Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 271,83 | 271,83 | 271,83 | 271,83 | 0 |
| 11.09.24 | 271,83 | 271,83 | 271,83 | 271,83 | 0 |
| 10.09.24 | 271,83 | 271,83 | 271,83 | 271,83 | 0 |
| 09.09.24 | 271,83 | 271,83 | 271,83 | 271,83 | 0 |
| 06.09.24 | 271,83 | 271,83 | 271,83 | 271,83 | 0 |
| 05.09.24 | 271,83 | 271,83 | 271,83 | 271,83 | 0 |
| 04.09.24 | 272,05 | 272,05 | 272,05 | 272,05 | 0 |
| 03.09.24 | 272,05 | 272,05 | 272,05 | 272,05 | 0 |
| 02.09.24 | 272,05 | 272,05 | 272,05 | 272,05 | 0 |
| 30.08.24 | 272,05 | 272,05 | 272,05 | 272,05 | 0 |
| 29.08.24 | 272,05 | 272,05 | 272,05 | 272,05 | 0 |
| 28.08.24 | 269,95 | 272,05 | 269,95 | 272,05 | 75 |
| 27.08.24 | 269,87 | 269,87 | 269,87 | 269,87 | 0 |
| 26.08.24 | 269,45 | 269,45 | 269,45 | 269,45 | 0 |
| 23.08.24 | 269,22 | 269,22 | 269,22 | 269,22 | 0 |
| 22.08.24 | 269,22 | 269,22 | 269,22 | 269,22 | 0 |
| 21.08.24 | 269,09 | 269,09 | 269,09 | 269,09 | 0 |
| 20.08.24 | 268,75 | 268,75 | 268,75 | 268,75 | 0 |
| 19.08.24 | 268,25 | 268,25 | 268,25 | 268,25 | 0 |
| 16.08.24 | 267,75 | 267,75 | 267,75 | 267,75 | 0 |
| 15.08.24 | 267,51 | 267,51 | 267,51 | 267,51 | 0 |
| 14.08.24 | 267,51 | 267,51 | 267,51 | 267,51 | 0 |
| 13.08.24 | 267,49 | 267,51 | 267,49 | 267,51 | 0 |
| 12.08.24 | 267,49 | 267,49 | 267,49 | 267,49 | 0 |
| 09.08.24 | 267,49 | 267,49 | 267,49 | 267,49 | 0 |
