Candriam Bonds Global High Yield I
WKN: A0CAGD / ISIN: LU0170293806Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.25 | 298,35 | 298,35 | 298,35 | 298,35 | - |
| 23.07.25 | 298,25 | 298,25 | 298,25 | 298,25 | - |
| 22.07.25 | 298,05 | 298,05 | 298,05 | 298,05 | - |
| 21.07.25 | 297,89 | 297,89 | 297,89 | 297,89 | - |
| 18.07.25 | 297,57 | 297,57 | 297,57 | 297,57 | - |
| 17.07.25 | 297,33 | 297,33 | 297,33 | 297,33 | - |
| 16.07.25 | 297,09 | 297,09 | 297,09 | 297,09 | - |
| 15.07.25 | 297,15 | 297,15 | 297,15 | 297,15 | - |
| 14.07.25 | 297,26 | 297,26 | 297,26 | 297,26 | - |
| 11.07.25 | 297,32 | 297,32 | 297,32 | 297,32 | - |
| 10.07.25 | 297,60 | 297,60 | 297,60 | 297,60 | - |
| 09.07.25 | 297,48 | 297,48 | 297,48 | 297,48 | - |
| 08.07.25 | 297,27 | 297,27 | 297,27 | 297,27 | - |
| 07.07.25 | 297,59 | 297,59 | 297,59 | 297,59 | - |
| 03.07.25 | 297,61 | 297,61 | 297,61 | 297,61 | - |
| 02.07.25 | 297,42 | 297,42 | 297,42 | 297,42 | - |
| 01.07.25 | 297,28 | 297,28 | 297,28 | 297,28 | - |
| 30.06.25 | 297,08 | 297,08 | 297,08 | 297,08 | - |
| 27.06.25 | 296,68 | 296,68 | 296,68 | 296,68 | - |
| 26.06.25 | 296,46 | 296,46 | 296,46 | 296,46 | - |
| 25.06.25 | 296,28 | 296,28 | 296,28 | 296,28 | - |
| 24.06.25 | 296,11 | 296,11 | 296,11 | 296,11 | - |
| 20.06.25 | 295,72 | 295,72 | 295,72 | 295,72 | - |
| 18.06.25 | 295,16 | 295,16 | 295,16 | 295,16 | - |
| 17.06.25 | 295,02 | 295,02 | 295,02 | 295,02 | - |
