Candriam Bonds International C
WKN: 974658 / ISIN: LU0012119433Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.25 | 923,46 | 923,46 | 923,46 | 923,46 | - |
| 02.09.25 | 921,92 | 921,92 | 921,92 | 921,92 | - |
| 29.08.25 | 924,42 | 924,42 | 924,42 | 924,42 | - |
| 28.08.25 | 924,96 | 924,96 | 924,96 | 924,96 | - |
| 27.08.25 | 924,36 | 924,36 | 924,36 | 924,36 | - |
| 26.08.25 | 923,72 | 923,72 | 923,72 | 923,72 | - |
| 22.08.25 | 924,36 | 924,36 | 924,36 | 924,36 | - |
| 21.08.25 | 921,48 | 921,48 | 921,48 | 921,48 | - |
| 20.08.25 | 923,32 | 923,32 | 923,32 | 923,32 | - |
| 19.08.25 | 922,48 | 922,48 | 922,48 | 922,48 | - |
| 18.08.25 | 921,71 | 921,71 | 921,71 | 921,71 | - |
| 14.08.25 | 924,52 | 924,52 | 924,52 | 924,52 | - |
| 13.08.25 | 926,09 | 926,09 | 926,09 | 926,09 | - |
| 12.08.25 | 923,44 | 923,44 | 923,44 | 923,44 | - |
| 11.08.25 | 924,67 | 924,67 | 924,67 | 924,67 | - |
| 08.08.25 | 924,22 | 924,22 | 924,22 | 924,22 | - |
| 07.08.25 | 925,99 | 925,99 | 925,99 | 925,99 | - |
| 06.08.25 | 926,13 | 926,13 | 926,13 | 926,13 | - |
| 05.08.25 | 926,49 | 926,49 | 926,49 | 926,49 | - |
| 04.08.25 | 925,94 | 925,94 | 925,94 | 925,94 | - |
| 01.08.25 | 924,51 | 924,51 | 924,51 | 924,51 | - |
| 31.07.25 | 920,20 | 920,20 | 920,20 | 920,20 | - |
| 30.07.25 | 919,61 | 919,61 | 919,61 | 919,61 | - |
| 29.07.25 | 921,12 | 921,12 | 921,12 | 921,12 | - |
| 28.07.25 | 918,90 | 918,90 | 918,90 | 918,90 | - |
