Candriam Bonds International C
WKN: 974658 / ISIN: LU0012119433Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 921,62 | 921,62 | 921,62 | 921,62 | 0 |
| 22.12.25 | 923,24 | 923,24 | 923,24 | 923,24 | 0 |
| 19.12.25 | 921,56 | 921,56 | 921,56 | 921,56 | 0 |
| 18.12.25 | 921,72 | 921,72 | 921,72 | 921,72 | 0 |
| 17.12.25 | 920,63 | 920,63 | 920,63 | 920,63 | 0 |
| 16.12.25 | 919,89 | 919,89 | 919,89 | 919,89 | 0 |
| 15.12.25 | 921,40 | 921,40 | 921,40 | 921,40 | 0 |
| 12.12.25 | 920,39 | 920,39 | 920,39 | 920,39 | 0 |
| 11.12.25 | 919,59 | 919,59 | 919,59 | 919,59 | 0 |
| 10.12.25 | 919,96 | 919,96 | 919,96 | 919,96 | 0 |
| 09.12.25 | 922,72 | 922,72 | 922,72 | 922,72 | 0 |
| 08.12.25 | 924,32 | 924,32 | 924,32 | 924,32 | 0 |
| 05.12.25 | 926,06 | 926,06 | 926,06 | 926,06 | 0 |
| 04.12.25 | 924,70 | 924,70 | 924,70 | 924,70 | 0 |
| 03.12.25 | 920,73 | 920,73 | 920,73 | 920,73 | 0 |
| 02.12.25 | 927,34 | 927,34 | 927,34 | 927,34 | 0 |
| 01.12.25 | 929,06 | 929,06 | 929,06 | 929,06 | 0 |
| 28.11.25 | 929,06 | 929,06 | 929,06 | 929,06 | 0 |
| 27.11.25 | 927,68 | 927,68 | 927,68 | 927,68 | 0 |
| 26.11.25 | 926,18 | 926,18 | 926,18 | 926,18 | 0 |
| 25.11.25 | 925,37 | 925,37 | 925,37 | 925,37 | 0 |
| 24.11.25 | 924,01 | 924,01 | 924,01 | 924,01 | 0 |
| 21.11.25 | 923,39 | 923,39 | 923,39 | 923,39 | 0 |
| 20.11.25 | 923,84 | 923,84 | 923,84 | 923,84 | 0 |
| 19.11.25 | 923,89 | 923,89 | 923,89 | 923,89 | 0 |
