Candriam Equities L Biotechnology C EUR
WKN: A2DLUB / ISIN: LU1120766388Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 286,42 | 286,42 | 286,42 | 286,42 | 0 |
| 03.02.26 | 286,42 | 286,42 | 286,42 | 286,42 | 0 |
| 02.02.26 | 286,42 | 286,42 | 286,42 | 286,42 | 0 |
| 30.01.26 | 290,94 | 290,94 | 290,94 | 290,94 | 0 |
| 29.01.26 | 290,94 | 290,94 | 290,94 | 290,94 | 0 |
| 28.01.26 | 292,69 | 292,69 | 292,69 | 292,69 | 0 |
| 27.01.26 | 292,69 | 292,69 | 292,69 | 292,69 | 0 |
| 26.01.26 | 292,28 | 292,69 | 292,28 | 292,69 | 7 |
| 23.01.26 | 292,28 | 292,28 | 292,28 | 292,28 | 0 |
| 22.01.26 | 292,28 | 292,28 | 292,28 | 292,28 | 0 |
| 21.01.26 | 292,28 | 292,28 | 292,28 | 292,28 | 0 |
| 20.01.26 | 292,28 | 292,28 | 292,28 | 292,28 | 0 |
| 19.01.26 | 292,97 | 292,97 | 292,97 | 292,97 | 0 |
| 16.01.26 | 292,97 | 292,97 | 292,97 | 292,97 | 0 |
| 15.01.26 | 292,97 | 292,97 | 292,97 | 292,97 | 0 |
| 14.01.26 | 292,97 | 292,97 | 292,97 | 292,97 | 0 |
| 13.01.26 | 287,38 | 292,97 | 287,38 | 292,97 | 6 |
| 12.01.26 | 287,38 | 287,38 | 287,38 | 287,38 | 0 |
| 09.01.26 | 287,38 | 287,38 | 287,38 | 287,38 | 0 |
| 08.01.26 | 287,38 | 287,38 | 287,38 | 287,38 | 0 |
| 07.01.26 | 284,69 | 284,69 | 284,69 | 284,69 | 0 |
| 06.01.26 | 284,69 | 284,69 | 284,69 | 284,69 | 0 |
| 05.01.26 | 284,69 | 284,69 | 284,69 | 284,69 | 0 |
| 02.01.26 | 284,71 | 284,71 | 284,69 | 284,69 | 17 |
| 30.12.25 | 284,72 | 284,72 | 284,72 | 284,72 | 0 |
