Candriam Equities L Biotechnology N
WKN: 692829 / ISIN: LU0133359157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.12 | 171,50 | 171,50 | 171,50 | 171,50 | - |
| 26.11.12 | 171,52 | 171,52 | 171,52 | 171,52 | - |
| 23.11.12 | 172,17 | 172,17 | 172,17 | 172,17 | - |
| 21.11.12 | 170,16 | 170,16 | 170,16 | 170,16 | - |
| 20.11.12 | 169,39 | 169,39 | 169,39 | 169,39 | - |
| 19.11.12 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 16.11.12 | 163,84 | 163,84 | 163,84 | 163,84 | - |
| 15.11.12 | 162,18 | 162,18 | 162,18 | 162,18 | - |
| 14.11.12 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 13.11.12 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 12.11.12 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 09.11.12 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 08.11.12 | 162,52 | 162,52 | 162,52 | 162,52 | - |
| 07.11.12 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 06.11.12 | 168,26 | 168,26 | 168,26 | 168,26 | - |
| 05.11.12 | 168,27 | 168,27 | 168,27 | 168,27 | - |
| 02.11.12 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 31.10.12 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 26.10.12 | 169,26 | 169,26 | 169,26 | 169,26 | - |
| 25.10.12 | 171,16 | 171,16 | 171,16 | 171,16 | - |
| 24.10.12 | 170,49 | 170,49 | 170,49 | 170,49 | - |
| 23.10.12 | 170,53 | 170,53 | 170,53 | 170,53 | - |
| 22.10.12 | 173,43 | 173,43 | 173,43 | 173,43 | - |
| 19.10.12 | 174,50 | 174,50 | 174,50 | 174,50 | - |
| 18.10.12 | 179,40 | 179,40 | 179,40 | 179,40 | - |
