Candriam Equities L Biotechnology N
WKN: 692829 / ISIN: LU0133359157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.12 | 173,80 | 173,80 | 173,80 | 173,80 | - |
| 11.09.12 | 173,93 | 173,93 | 173,93 | 173,93 | - |
| 10.09.12 | 173,85 | 173,85 | 173,85 | 173,85 | - |
| 07.09.12 | 175,43 | 175,43 | 175,43 | 175,43 | - |
| 06.09.12 | 174,25 | 174,25 | 174,25 | 174,25 | - |
| 05.09.12 | 170,96 | 170,96 | 170,96 | 170,96 | - |
| 04.09.12 | 171,02 | 171,02 | 171,02 | 171,02 | - |
| 31.08.12 | 168,57 | 168,57 | 168,57 | 168,57 | - |
| 30.08.12 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 29.08.12 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 28.08.12 | 167,31 | 167,31 | 167,31 | 167,31 | - |
| 27.08.12 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 24.08.12 | 166,39 | 166,39 | 166,39 | 166,39 | - |
| 23.08.12 | 164,72 | 164,72 | 164,72 | 164,72 | - |
| 22.08.12 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 21.08.12 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 20.08.12 | 164,12 | 164,12 | 164,12 | 164,12 | - |
| 17.08.12 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 16.08.12 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 14.08.12 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 13.08.12 | 162,97 | 162,97 | 162,97 | 162,97 | - |
| 09.08.12 | 162,31 | 162,31 | 162,31 | 162,31 | - |
| 08.08.12 | 162,20 | 162,20 | 162,20 | 162,20 | - |
| 07.08.12 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 06.08.12 | 163,35 | 163,35 | 163,35 | 163,35 | - |
