Candriam Equities L Emerging Markets C
WKN: 989643 / ISIN: LU0056052961Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 18.03.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 17.03.25 | 999,68 | 999,68 | 999,68 | 999,68 | - |
| 14.03.25 | 988,34 | 988,34 | 988,34 | 988,34 | - |
| 13.03.25 | 975,61 | 975,61 | 975,61 | 975,61 | - |
| 12.03.25 | 977,10 | 977,10 | 977,10 | 977,10 | - |
| 11.03.25 | 977,10 | 977,10 | 977,10 | 977,10 | - |
| 10.03.25 | 991,71 | 991,71 | 991,71 | 991,71 | - |
| 07.03.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 06.03.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 05.03.25 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 04.03.25 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 03.03.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 28.02.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 27.02.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 26.02.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 25.02.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 24.02.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 21.02.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 20.02.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 19.02.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 18.02.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 17.02.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 14.02.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 13.02.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
