Candriam Equities L Emerging Markets C
WKN: 989643 / ISIN: LU0056052961Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 21.08.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 20.08.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 19.08.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 18.08.25 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 14.08.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 13.08.25 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 12.08.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 11.08.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 08.08.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 07.08.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 06.08.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 05.08.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 04.08.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 01.08.25 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 31.07.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 30.07.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 29.07.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 28.07.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 25.07.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 24.07.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 23.07.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 22.07.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 21.07.25 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 18.07.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
