Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 2.852 | 2.881 | 2.846 | 2.881 | 0 |
| 11.05.22 | 2.893 | 2.893 | 2.884 | 2.884 | 0 |
| 10.05.22 | 2.893 | 2.893 | 2.893 | 2.893 | 0 |
| 09.05.22 | 2.957 | 2.957 | 2.893 | 2.893 | 0 |
| 06.05.22 | 3.016 | 3.016 | 2.970 | 2.970 | 0 |
| 05.05.22 | 3.044 | 3.044 | 3.044 | 3.044 | 0 |
| 04.05.22 | 3.044 | 3.044 | 3.033 | 3.044 | 0 |
| 03.05.22 | 3.044 | 3.044 | 3.044 | 3.044 | 0 |
| 02.05.22 | 3.044 | 3.044 | 3.044 | 3.044 | 0 |
| 29.04.22 | 3.044 | 3.044 | 3.044 | 3.044 | 0 |
| 28.04.22 | 3.044 | 3.044 | 3.044 | 3.044 | 0 |
| 27.04.22 | 3.053 | 3.053 | 3.044 | 3.044 | 0 |
| 26.04.22 | 3.100 | 3.100 | 3.053 | 3.053 | 0 |
| 25.04.22 | 3.082 | 3.100 | 3.071 | 3.100 | 0 |
| 22.04.22 | 3.129 | 3.139 | 3.129 | 3.136 | 0 |
| 21.04.22 | 3.139 | 3.139 | 3.139 | 3.139 | 0 |
| 20.04.22 | 3.139 | 3.139 | 3.139 | 3.139 | 0 |
| 19.04.22 | 3.141 | 3.141 | 3.124 | 3.139 | 0 |
| 14.04.22 | 3.141 | 3.141 | 3.141 | 3.141 | 0 |
| 13.04.22 | 3.146 | 3.146 | 3.139 | 3.141 | 0 |
| 12.04.22 | 3.156 | 3.156 | 3.146 | 3.146 | 0 |
| 11.04.22 | 3.156 | 3.156 | 3.156 | 3.156 | 0 |
| 08.04.22 | 3.156 | 3.156 | 3.156 | 3.156 | 0 |
| 07.04.22 | 3.156 | 3.156 | 3.156 | 3.156 | 0 |
| 06.04.22 | 3.156 | 3.156 | 3.156 | 3.156 | 0 |
