Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 2.437 | 2.452 | 2.433 | 2.452 | 0 |
| 25.05.20 | 2.389 | 2.419 | 2.376 | 2.419 | 0 |
| 22.05.20 | 2.361 | 2.374 | 2.361 | 2.374 | 0 |
| 21.05.20 | 2.361 | 2.367 | 2.361 | 2.361 | 0 |
| 20.05.20 | 2.351 | 2.370 | 2.351 | 2.361 | 0 |
| 19.05.20 | 2.367 | 2.367 | 2.351 | 2.351 | 0 |
| 18.05.20 | 2.319 | 2.351 | 2.319 | 2.351 | 0 |
| 15.05.20 | 2.332 | 2.332 | 2.311 | 2.319 | 0 |
| 14.05.20 | 2.337 | 2.343 | 2.306 | 2.332 | 0 |
| 13.05.20 | 2.343 | 2.343 | 2.343 | 2.343 | 0 |
| 12.05.20 | 2.341 | 2.353 | 2.341 | 2.343 | 0 |
| 11.05.20 | 2.341 | 2.341 | 2.329 | 2.341 | 0 |
| 08.05.20 | 2.313 | 2.333 | 2.310 | 2.329 | 0 |
| 07.05.20 | 2.278 | 2.306 | 2.278 | 2.306 | 0 |
| 06.05.20 | 2.276 | 2.282 | 2.270 | 2.272 | 0 |
| 05.05.20 | 2.263 | 2.272 | 2.263 | 2.268 | 0 |
| 04.05.20 | 2.248 | 2.270 | 2.243 | 2.263 | 0 |
| 30.04.20 | 2.345 | 2.345 | 2.295 | 2.295 | 0 |
| 29.04.20 | 2.323 | 2.342 | 2.320 | 2.342 | 0 |
| 28.04.20 | 2.293 | 2.328 | 2.289 | 2.320 | 0 |
| 27.04.20 | 2.287 | 2.291 | 2.276 | 2.288 | 0 |
| 24.04.20 | 2.246 | 2.260 | 2.246 | 2.260 | 0 |
| 23.04.20 | 2.248 | 2.271 | 2.242 | 2.246 | 0 |
| 22.04.20 | 2.242 | 2.242 | 2.242 | 2.242 | 0 |
| 21.04.20 | 2.246 | 2.246 | 2.237 | 2.242 | 0 |
