Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 2.243 | 2.246 | 2.216 | 2.246 | 0 |
| 17.04.20 | 2.201 | 2.212 | 2.198 | 2.198 | 0 |
| 16.04.20 | 2.193 | 2.193 | 2.193 | 2.193 | 0 |
| 15.04.20 | 2.193 | 2.193 | 2.155 | 2.193 | 0 |
| 14.04.20 | 2.200 | 2.200 | 2.193 | 2.193 | 0 |
| 09.04.20 | 2.174 | 2.193 | 2.156 | 2.193 | 0 |
| 08.04.20 | 2.127 | 2.156 | 2.127 | 2.156 | 0 |
| 07.04.20 | 2.154 | 2.165 | 2.127 | 2.127 | 0 |
| 06.04.20 | 2.083 | 2.101 | 2.077 | 2.101 | 0 |
| 03.04.20 | 2.088 | 2.094 | 2.069 | 2.069 | 0 |
| 02.04.20 | 2.080 | 2.080 | 2.080 | 2.080 | 0 |
| 01.04.20 | 2.080 | 2.080 | 2.078 | 2.078 | 0 |
| 31.03.20 | 2.064 | 2.089 | 2.064 | 2.080 | 0 |
| 30.03.20 | 2.056 | 2.056 | 2.056 | 2.056 | 0 |
| 27.03.20 | 2.062 | 2.062 | 2.021 | 2.056 | 0 |
| 26.03.20 | 2.056 | 2.064 | 2.056 | 2.056 | 0 |
| 25.03.20 | 2.069 | 2.115 | 2.033 | 2.056 | 0 |
| 24.03.20 | 1.951 | 2.037 | 1.951 | 2.010 | 0 |
| 23.03.20 | 1.955 | 1.966 | 1.934 | 1.934 | 0 |
| 20.03.20 | 2.017 | 2.052 | 1.990 | 1.990 | 0 |
| 19.03.20 | 1.912 | 1.964 | 1.900 | 1.963 | 0 |
| 18.03.20 | 1.899 | 1.920 | 1.883 | 1.914 | 0 |
| 17.03.20 | 1.897 | 1.932 | 1.855 | 1.932 | 0 |
| 16.03.20 | 1.820 | 1.927 | 1.799 | 1.897 | 0 |
| 13.03.20 | 1.962 | 1.990 | 1.956 | 1.962 | 0 |
