Candriam Equities L Oncology C
WKN: A2PAE9 / ISIN: LU1864481467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 283,76 | 283,76 | 283,76 | 283,76 | - |
| 07.10.24 | 283,69 | 283,69 | 283,69 | 283,69 | - |
| 04.10.24 | 284,52 | 284,52 | 284,52 | 284,52 | - |
| 03.10.24 | 283,52 | 283,52 | 283,52 | 283,52 | - |
| 02.10.24 | 286,35 | 286,35 | 286,35 | 286,35 | - |
| 01.10.24 | 287,20 | 287,20 | 287,20 | 287,20 | - |
| 30.09.24 | 288,43 | 288,43 | 288,43 | 288,43 | - |
| 27.09.24 | 287,96 | 287,96 | 287,96 | 287,96 | - |
| 26.09.24 | 286,86 | 286,86 | 286,86 | 286,86 | - |
| 25.09.24 | 285,16 | 285,16 | 285,16 | 285,16 | - |
| 24.09.24 | 287,81 | 287,81 | 287,81 | 287,81 | - |
| 23.09.24 | 288,16 | 288,16 | 288,16 | 288,16 | - |
| 20.09.24 | 291,72 | 291,72 | 291,72 | 291,72 | - |
| 18.09.24 | 291,85 | 291,85 | 291,85 | 291,85 | - |
| 17.09.24 | 292,78 | 292,78 | 292,78 | 292,78 | - |
| 16.09.24 | 294,68 | 294,68 | 294,68 | 294,68 | - |
| 13.09.24 | 293,51 | 293,51 | 293,51 | 293,51 | - |
| 12.09.24 | 290,56 | 290,56 | 290,56 | 290,56 | - |
| 11.09.24 | 289,59 | 289,59 | 289,59 | 289,59 | - |
| 10.09.24 | 288,97 | 288,97 | 288,97 | 288,97 | - |
| 09.09.24 | 289,72 | 289,72 | 289,72 | 289,72 | - |
| 06.09.24 | 287,72 | 287,72 | 287,72 | 287,72 | - |
| 05.09.24 | 289,62 | 289,62 | 289,62 | 289,62 | - |
| 04.09.24 | 292,30 | 292,30 | 292,30 | 292,30 | - |
| 03.09.24 | 293,89 | 293,89 | 293,89 | 293,89 | - |
