Candriam Equities L Oncology C
WKN: A2PAE9 / ISIN: LU1864481467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 263,36 | 263,36 | 263,36 | 263,36 | - |
| 19.11.20 | 262,07 | 262,07 | 262,07 | 262,07 | - |
| 18.11.20 | 262,39 | 262,39 | 262,39 | 262,39 | - |
| 17.11.20 | 266,55 | 266,55 | 266,55 | 266,55 | - |
| 16.11.20 | 267,72 | 267,72 | 267,72 | 267,72 | - |
| 13.11.20 | 269,03 | 269,03 | 269,03 | 269,03 | - |
| 12.11.20 | 267,48 | 267,48 | 267,48 | 267,48 | - |
| 11.11.20 | 267,92 | 267,92 | 267,92 | 267,92 | - |
| 10.11.20 | 264,83 | 264,83 | 264,83 | 264,83 | - |
| 09.11.20 | 266,55 | 266,55 | 266,55 | 266,55 | - |
| 06.11.20 | 270,45 | 270,45 | 270,45 | 270,45 | - |
| 05.11.20 | 271,76 | 271,76 | 271,76 | 271,76 | - |
| 04.11.20 | 269,39 | 269,39 | 269,39 | 269,39 | - |
| 03.11.20 | 258,68 | 258,68 | 258,68 | 258,68 | - |
| 02.11.20 | 253,89 | 253,89 | 253,89 | 253,89 | - |
| 30.10.20 | 251,41 | 251,41 | 251,41 | 251,41 | - |
| 29.10.20 | 254,97 | 254,97 | 254,97 | 254,97 | - |
| 28.10.20 | 255,12 | 255,12 | 255,12 | 255,12 | - |
| 27.10.20 | 261,17 | 261,17 | 261,17 | 261,17 | - |
| 26.10.20 | 258,70 | 258,70 | 258,70 | 258,70 | - |
| 23.10.20 | 259,89 | 259,89 | 259,89 | 259,89 | - |
| 22.10.20 | 259,41 | 259,41 | 259,41 | 259,41 | - |
| 21.10.20 | 256,78 | 256,78 | 256,78 | 256,78 | - |
| 20.10.20 | 259,50 | 259,50 | 259,50 | 259,50 | - |
| 19.10.20 | 260,85 | 260,85 | 260,85 | 260,85 | - |
