Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.11 | - | - | - | 19,36 | - |
| 27.06.11 | - | - | - | 19,36 | - |
| 24.06.11 | - | - | - | 19,40 | - |
| 22.06.11 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 21.06.11 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 20.06.11 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 17.06.11 | - | - | - | 19,41 | - |
| 16.06.11 | - | - | - | 19,30 | - |
| 15.06.11 | - | - | - | 19,37 | - |
| 14.06.11 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 10.06.11 | - | - | - | 19,48 | - |
| 09.06.11 | - | - | - | 19,54 | - |
| 08.06.11 | - | - | - | 19,59 | - |
| 07.06.11 | - | - | - | 19,58 | - |
| 06.06.11 | - | - | - | 19,57 | - |
| 03.06.11 | - | - | - | 19,55 | - |
| 01.06.11 | - | - | - | 19,47 | - |
| 31.05.11 | - | - | - | 19,40 | - |
| 30.05.11 | - | - | - | 19,38 | - |
| 27.05.11 | - | - | - | 19,33 | - |
| 26.05.11 | - | - | - | 19,26 | - |
| 25.05.11 | - | - | - | 19,16 | - |
| 24.05.11 | - | - | - | 19,17 | - |
| 23.05.11 | - | - | - | 19,16 | - |
| 20.05.11 | - | - | - | 19,22 | - |
