Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 06.05.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 05.05.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 02.05.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 30.04.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 29.04.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 28.04.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 25.04.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 24.04.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 23.04.25 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 22.04.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 17.04.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 16.04.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 15.04.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 14.04.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 11.04.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 10.04.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 09.04.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 08.04.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 07.04.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 04.04.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 03.04.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 02.04.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 01.04.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 31.03.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
